일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,040	170	- 1.20%	48,004	678
07.23	14,210	210	+ 1.50%	47,233	665
07.22	14,000	250	- 1.75%	70,515	993
07.21	14,250	300	- 2.06%	68,906	985
07.18	14,550	340	- 2.28%	114,416	1,654
07.17	14,890	800	+ 5.68%	612,354	9,028
07.16	14,090	140	- 0.98%	55,724	788
07.15	14,230	320	+ 2.30%	100,081	1,425
07.14	13,910	20	+ 0.14%	46,947	660
07.11	13,890	140	- 1.00%	35,298	494