| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,750 | 320 | - 2.89% | 133,518 | 1,436 |
| 01.15 | 11,070 | 20 | - 0.18% | 75,174 | 821 |
| 01.14 | 11,090 | 20 | - 0.18% | 49,963 | 553 |
| 01.13 | 11,110 | 300 | - 2.63% | 65,520 | 733 |
| 01.12 | 11,410 | 90 | + 0.80% | 40,954 | 464 |
| 01.09 | 11,320 | 0 | 0.00% | 25,198 | 285 |
| 01.08 | 11,320 | 270 | - 2.33% | 58,232 | 659 |
| 01.07 | 11,590 | 520 | - 4.29% | 67,959 | 796 |
| 01.06 | 12,110 | 160 | - 1.30% | 16,499 | 200 |
| 01.05 | 12,270 | 210 | + 1.74% | 46,022 | 560 |