일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,950	210	- 2.57%	16,875	135
08.18	8,160	360	- 4.23%	30,348	249
08.14	8,520	60	- 0.70%	20,369	173
08.13	8,580	20	- 0.23%	34,682	296
08.12	8,600	60	+ 0.70%	66,283	574
08.11	8,540	320	+ 3.89%	23,385	197
08.10	8,220	120	+ 1.48%	15,835	128
08.07	8,100	40	- 0.49%	10,786	87
08.06	8,140	0	0.00%	17,885	144
08.05	8,140	90	+ 1.12%	11,656	95