일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,830	0	0.00%	16,537	164
05.20	9,830	90	- 0.91%	29,055	283
05.19	9,920	110	- 1.10%	13,413	134
05.18	10,030	30	+ 0.30%	17,003	168
05.15	10,000	230	- 2.25%	20,515	207
05.14	10,230	140	+ 1.39%	15,084	153
05.13	10,090	110	- 1.08%	21,393	216
05.12	10,200	230	- 2.21%	27,352	280
05.11	10,430	270	- 2.52%	22,531	237
05.08	10,700	100	+ 0.94%	14,912	159