일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,930	230	- 1.75%	24,172	314
10.02	13,160	60	+ 0.46%	13,953	184
10.01	13,100	0	0.00%	14,711	193
09.30	13,100	170	- 1.28%	15,178	199
09.29	13,270	210	+ 1.61%	17,980	237
09.26	13,060	170	- 1.29%	25,114	329
09.25	13,230	80	- 0.60%	14,619	194
09.24	13,310	240	- 1.77%	42,544	566
09.23	13,550	220	- 1.60%	38,580	527
09.22	13,770	280	+ 2.08%	60,458	824