일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,050	300	+ 3.87%	18,464	146
08.03	7,750	110	+ 1.44%	60,151	472
07.31	7,640	330	+ 4.51%	36,673	274
07.30	7,310	290	+ 4.13%	27,508	202
07.29	7,020	400	- 5.39%	86,667	617
07.28	7,420	360	- 4.63%	37,341	281
07.27	7,780	20	+ 0.26%	4,999	39
07.24	7,760	40	+ 0.52%	11,934	93
07.23	7,720	310	+ 4.18%	9,349	71
07.22	7,410	130	- 1.72%	7,729	58