일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,490	10	- 0.07%	23,699	319
09.18	13,500	60	+ 0.45%	21,146	286
09.17	13,440	150	- 1.10%	34,875	468
09.16	13,590	110	+ 0.82%	19,889	270
09.15	13,480	80	- 0.59%	16,528	223
09.12	13,560	50	+ 0.37%	17,451	236
09.11	13,510	160	- 1.17%	25,381	345
09.10	13,670	0	0.00%	24,500	336
09.09	13,670	50	- 0.36%	18,689	255
09.08	13,720	160	+ 1.18%	60,476	832