일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,320	0	0.00%	25,198	285
01.08	11,320	270	- 2.33%	58,232	659
01.07	11,590	520	- 4.29%	67,959	796
01.06	12,110	160	- 1.30%	16,499	200
01.05	12,270	210	+ 1.74%	46,022	560
01.02	12,060	410	+ 3.52%	31,026	372
12.30	11,650	240	- 2.02%	36,281	424
12.29	11,890	50	- 0.42%	12,337	147
12.26	11,940	310	- 2.53%	46,307	554
12.24	12,250	100	- 0.81%	14,476	177