일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,110	360	- 2.89%	16,278	198
11.06	12,470	100	+ 0.81%	24,870	307
11.05	12,370	20	- 0.16%	50,675	616
11.04	12,390	380	+ 3.16%	32,657	402
11.03	12,010	180	- 1.48%	24,984	303
10.31	12,190	60	+ 0.50%	13,948	170
10.30	12,130	220	- 1.78%	26,781	326
10.29	12,350	290	- 2.29%	28,348	351
10.28	12,640	60	+ 0.48%	20,817	263
10.27	12,580	140	+ 1.13%	20,502	257