일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,880	250	- 2.25%	16,861	183
04.29	11,130	390	+ 3.63%	46,357	511
04.28	10,740	10	- 0.09%	18,470	198
04.27	10,750	130	- 1.20%	22,348	241
04.24	10,880	430	+ 4.12%	50,669	551
04.23	10,450	10	- 0.10%	11,172	117
04.22	10,460	0	0.00%	8,237	86
04.21	10,460	90	- 0.85%	18,466	192
04.20	10,550	70	- 0.66%	17,783	188
04.17	10,620	10	+ 0.09%	19,687	208