일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,880	370	- 4.49%	36,049	288
06.19	8,250	250	- 2.94%	17,271	142
06.18	8,500	270	- 3.08%	15,268	130
06.17	8,770	150	+ 1.74%	10,430	91
06.16	8,620	110	- 1.26%	7,907	68
06.15	8,730	80	+ 0.93%	20,573	178
06.12	8,650	340	+ 4.09%	10,567	91
06.11	8,310	70	+ 0.85%	13,561	112
06.10	8,240	20	- 0.24%	12,808	105
06.09	8,260	310	+ 3.90%	15,642	128