일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,690	40	- 0.34%	35,309	415
02.20	11,730	60	- 0.51%	23,612	278
02.19	11,790	60	+ 0.51%	19,461	228
02.13	11,730	190	- 1.59%	12,948	152
02.12	11,920	60	- 0.50%	21,158	253
02.11	11,980	230	- 1.88%	23,107	281
02.10	12,210	390	+ 3.30%	46,356	563
02.09	11,820	260	+ 2.25%	29,354	350
02.06	11,560	250	- 2.12%	33,818	389
02.05	11,810	160	- 1.34%	27,319	325