일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,320	40	- 0.54%	6,819	50
09.15	7,360	50	- 0.68%	9,668	71
09.14	7,410	120	- 1.59%	7,992	59
09.11	7,530	40	- 0.53%	11,592	87
09.10	7,570	60	- 0.79%	18,030	136
09.09	7,630	70	- 0.91%	9,631	74
09.08	7,700	140	- 1.79%	13,368	103
09.07	7,840	40	- 0.51%	7,652	60
09.04	7,880	100	- 1.25%	9,976	78
09.03	7,980	70	+ 0.89%	7,794	61