일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,350	290	- 2.29%	28,348	351
10.28	12,640	60	+ 0.48%	20,817	263
10.27	12,580	140	+ 1.13%	20,502	257
10.24	12,440	50	- 0.40%	13,040	163
10.23	12,490	30	+ 0.24%	29,265	368
10.22	12,460	120	- 0.95%	22,456	280
10.21	12,580	10	- 0.08%	26,720	337
10.20	12,590	10	+ 0.08%	15,197	191
10.17	12,580	150	- 1.18%	25,371	320
10.16	12,730	30	- 0.24%	17,035	217