일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,030	130	+ 0.94%	39,396	553
07.09	13,900	250	+ 1.83%	36,460	505
07.08	13,650	50	+ 0.37%	19,855	271
07.07	13,600	0	0.00%	19,951	270
07.04	13,600	220	- 1.59%	36,803	502
07.03	13,820	250	+ 1.84%	39,898	548
07.02	13,570	330	- 2.37%	56,456	765
07.01	13,900	400	+ 2.96%	69,117	955
06.30	13,500	150	+ 1.12%	39,023	527
06.27	13,350	180	- 1.33%	36,490	490