일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,160	100	+ 0.99%	59,166	602
04.08	10,060	90	+ 0.90%	40,100	401
04.07	9,970	10	+ 0.10%	10,035	100
04.06	9,960	90	+ 0.91%	45,186	453
04.03	9,870	170	+ 1.75%	20,141	198
04.02	9,700	360	- 3.58%	36,892	361
04.01	10,060	500	+ 5.23%	26,499	265
03.31	9,560	270	- 2.75%	53,505	515
03.30	9,830	280	- 2.77%	37,477	370
03.27	10,110	0	0.00%	38,620	388