일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,060	500	+ 5.23%	26,499	265
03.31	9,560	270	- 2.75%	53,505	515
03.30	9,830	280	- 2.77%	37,477	370
03.27	10,110	0	0.00%	38,620	388
03.26	10,110	120	- 1.17%	37,607	383
03.25	10,230	120	+ 1.19%	16,710	171
03.24	10,110	150	+ 1.51%	16,466	165
03.23	9,960	340	- 3.30%	40,823	409
03.20	10,300	170	+ 1.68%	11,423	117
03.19	10,130	230	- 2.22%	16,846	171