일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,210	130	- 1.77%	11,827	85
10.19	7,340	190	+ 2.66%	7,156	51
10.16	7,150	30	- 0.42%	14,983	108
10.15	7,180	240	- 3.24%	20,985	150
10.14	7,420	70	- 0.94%	6,998	52
10.13	7,490	120	- 1.58%	12,800	94
10.12	7,610	90	- 1.17%	24,412	183
10.08	7,700	80	+ 1.05%	24,202	187
10.07	7,620	60	- 0.78%	13,047	100
10.06	7,680	100	+ 1.32%	13,930	107