일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,050	230	- 1.87%	10,853	130
11.20	12,280	510	+ 4.33%	20,480	250
11.19	11,770	40	- 0.34%	25,499	302
11.18	11,810	440	- 3.59%	34,293	410
11.17	12,250	230	- 1.84%	28,250	344
11.14	12,480	180	- 1.42%	20,755	258
11.13	12,660	10	+ 0.08%	29,196	371
11.12	12,650	360	+ 2.93%	34,382	431
11.11	12,290	140	- 1.13%	12,873	159
11.10	12,430	320	+ 2.64%	21,924	271