일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,560	140	- 1.82%	26,875	203
07.03	7,700	140	+ 1.85%	6,165	46
07.02	7,560	350	+ 4.85%	26,265	193
07.01	7,210	290	- 3.87%	16,617	123
06.30	7,500	200	- 2.60%	7,893	59
06.29	7,700	630	+ 8.91%	31,050	224
06.26	7,070	220	- 3.02%	31,875	225
06.25	7,290	20	- 0.27%	20,902	153
06.24	7,310	110	- 1.48%	41,115	301
06.23	7,420	460	- 5.84%	72,679	549