일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,580	100	- 1.30%	16,295	124
10.01	7,680	30	+ 0.39%	21,408	163
09.30	7,650	100	- 1.29%	18,137	138
09.29	7,750	160	- 2.02%	46,469	368
09.28	7,910	530	+ 7.18%	285,568	2,313
09.23	7,380	10	+ 0.14%	8,564	63
09.22	7,370	30	- 0.41%	15,488	114
09.21	7,400	130	- 1.73%	7,829	58
09.18	7,530	200	+ 2.73%	6,913	52
09.17	7,330	10	+ 0.14%	4,873	36