일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,540	30	- 0.40%	8,150	61
07.20	7,570	320	- 4.06%	9,408	71
07.16	7,890	90	+ 1.15%	12,427	98
07.15	7,800	400	+ 5.41%	11,156	86
07.14	7,400	50	- 0.67%	22,469	162
07.13	7,450	300	- 3.87%	31,211	236
07.10	7,750	350	+ 4.73%	12,003	92
07.09	7,400	140	+ 1.93%	6,193	45
07.08	7,260	310	- 4.10%	6,801	50
07.07	7,570	10	+ 0.13%	12,253	93