일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,600	100	- 1.15%	20,003	170
06.01	8,700	230	- 2.58%	31,111	272
05.29	8,930	280	- 3.04%	33,119	297
05.28	9,210	470	- 4.86%	42,766	399
05.27	9,680	190	- 1.93%	61,239	588
05.26	9,870	180	- 1.79%	22,472	224
05.22	10,050	220	+ 2.24%	20,339	203
05.21	9,830	0	0.00%	16,537	164
05.20	9,830	90	- 0.91%	29,055	283
05.19	9,920	110	- 1.10%	13,413	134