일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,300	170	+ 1.68%	11,423	117
03.19	10,130	230	- 2.22%	16,846	171
03.18	10,360	80	+ 0.78%	14,894	153
03.17	10,280	180	+ 1.78%	19,496	202
03.16	10,100	250	- 2.42%	15,631	159
03.13	10,350	10	+ 0.10%	6,966	72
03.12	10,340	60	- 0.58%	16,387	169
03.11	10,400	50	- 0.48%	24,592	257
03.10	10,450	170	+ 1.65%	27,062	280
03.09	10,280	720	- 6.55%	34,929	358