일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,400	40	+ 0.32%	16,944	210
12.04	12,360	260	- 2.06%	11,628	145
12.03	12,620	30	+ 0.24%	13,472	170
12.02	12,590	40	+ 0.32%	13,422	167
12.01	12,550	80	+ 0.64%	14,664	185
11.28	12,470	140	+ 1.14%	14,696	183
11.27	12,330	60	- 0.48%	13,898	171
11.26	12,390	610	+ 5.18%	47,013	577
11.25	11,780	90	- 0.76%	18,518	219
11.24	11,870	180	- 1.49%	11,125	133