| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 11,900 | 350 | + 3.03% | 88,768 | 1,044 |
| 01.20 | 11,550 | 930 | + 8.76% | 639,259 | 7,449 |
| 01.19 | 10,620 | 130 | - 1.21% | 57,179 | 605 |
| 01.16 | 10,750 | 320 | - 2.89% | 133,518 | 1,436 |
| 01.15 | 11,070 | 20 | - 0.18% | 75,174 | 821 |
| 01.14 | 11,090 | 20 | - 0.18% | 49,963 | 553 |
| 01.13 | 11,110 | 300 | - 2.63% | 65,520 | 733 |
| 01.12 | 11,410 | 90 | + 0.80% | 40,954 | 464 |
| 01.09 | 11,320 | 0 | 0.00% | 25,198 | 285 |
| 01.08 | 11,320 | 270 | - 2.33% | 58,232 | 659 |