일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	539	20	- 3.58%	3,168,642	1,727
08.07	559	19	- 3.29%	3,475,490	1,961
08.06	578	3	- 0.52%	4,208,828	2,420
08.05	581	9	- 1.53%	2,557,709	1,504
08.04	590	18	- 2.96%	2,347,898	1,396
08.01	608	11	- 1.78%	6,122,247	3,771
07.31	619	25	- 3.88%	4,758,784	2,969
07.30	644	14	- 2.13%	4,658,360	3,013
07.29	658	14	+ 2.17%	13,855,747	9,293
07.28	644	28	+ 4.55%	60,071,954	41,066