일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	372	5	+ 1.36%	680,315	251
11.07	367	12	- 3.17%	959,768	356
11.06	379	3	+ 0.80%	1,041,423	394
11.05	376	5	- 1.31%	2,155,471	805
11.04	381	21	+ 5.83%	4,908,940	1,893
11.03	360	21	- 5.51%	3,261,401	1,209
10.31	381	10	- 2.56%	1,562,214	600
10.30	391	13	- 3.22%	2,119,122	838
10.29	404	8	- 1.94%	1,354,801	551
10.28	412	6	- 1.44%	1,303,174	540