일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,485	95	+ 2.80%	66,677	228
09.15	3,390	10	+ 0.30%	35,675	120
09.14	3,380	80	- 2.31%	26,119	89
09.11	3,460	0	0.00%	27,574	95
09.10	3,460	5	+ 0.15%	42,072	145
09.09	3,455	25	- 0.72%	58,557	203
09.08	3,480	0	0.00%	31,587	110
09.07	3,480	50	- 1.42%	50,189	175
09.04	3,530	10	- 0.28%	51,519	180
09.03	3,540	20	- 0.56%	78,381	274