| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,645 | 0 | 0.00% | 82,256 | 299 |
| 07.31 | 3,645 | 55 | + 1.53% | 145,290 | 535 |
| 07.30 | 3,590 | 5 | + 0.14% | 126,254 | 451 |
| 07.29 | 3,585 | 315 | - 8.08% | 99,753 | 370 |
| 07.28 | 3,900 | 140 | - 3.47% | 88,001 | 342 |
| 07.27 | 4,040 | 5 | - 0.12% | 213,266 | 857 |
| 07.24 | 4,045 | 75 | - 1.82% | 114,286 | 465 |
| 07.23 | 4,120 | 10 | + 0.24% | 152,260 | 624 |
| 07.22 | 4,110 | 0 | 0.00% | 158,621 | 644 |
| 07.21 | 4,110 | 5 | - 0.12% | 227,860 | 948 |