일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	325	2	- 0.61%	1,579,156	513
02.25	327	2	- 0.61%	1,298,645	423
02.24	329	1	+ 0.31%	1,276,874	418
02.23	328	1	+ 0.31%	1,137,451	374
02.20	327	7	- 2.10%	1,439,439	473
02.19	334	0	0.00%	1,383,754	459
02.13	334	17	- 4.84%	3,065,283	1,027
02.12	351	0	0.00%	1,028,339	359
02.11	351	4	- 1.13%	605,202	213
02.10	355	8	+ 2.31%	603,877	212