| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 329 | 1 | + 0.31% | 1,276,874 | 418 |
| 02.23 | 328 | 1 | + 0.31% | 1,137,451 | 374 |
| 02.20 | 327 | 7 | - 2.10% | 1,439,439 | 473 |
| 02.19 | 334 | 0 | 0.00% | 1,383,754 | 459 |
| 02.13 | 334 | 17 | - 4.84% | 3,065,283 | 1,027 |
| 02.12 | 351 | 0 | 0.00% | 1,028,339 | 359 |
| 02.11 | 351 | 4 | - 1.13% | 605,202 | 213 |
| 02.10 | 355 | 8 | + 2.31% | 603,877 | 212 |
| 02.09 | 347 | 3 | + 0.87% | 623,596 | 217 |
| 02.06 | 344 | 10 | - 2.83% | 782,672 | 270 |