| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,950 | 5 | + 0.13% | 173,547 | 674 |
| 06.17 | 3,945 | 130 | + 3.41% | 155,320 | 608 |
| 06.16 | 3,815 | 15 | - 0.39% | 195,540 | 742 |
| 06.15 | 3,830 | 130 | + 3.51% | 456,217 | 1,778 |
| 06.12 | 3,700 | 140 | + 3.93% | 374,015 | 1,360 |
| 06.11 | 3,560 | 30 | - 0.84% | 162,768 | 582 |
| 06.10 | 3,590 | 260 | + 7.81% | 275,445 | 932 |
| 06.09 | 3,330 | 20 | + 0.60% | 148,720 | 487 |
| 06.08 | 3,310 | 125 | - 3.64% | 218,122 | 689 |
| 06.05 | 3,435 | 30 | + 0.88% | 247,684 | 832 |