| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 334 | 4 | - 1.18% | 1,134,598 | 379 |
| 01.21 | 338 | 7 | - 2.03% | 998,778 | 337 |
| 01.20 | 345 | 5 | + 1.47% | 606,158 | 207 |
| 01.19 | 340 | 10 | - 2.86% | 960,494 | 328 |
| 01.16 | 350 | 1 | - 0.29% | 621,180 | 216 |
| 01.15 | 351 | 1 | + 0.29% | 514,917 | 179 |
| 01.14 | 350 | 8 | - 2.24% | 758,058 | 270 |
| 01.13 | 358 | 3 | - 0.83% | 757,529 | 272 |
| 01.12 | 361 | 13 | + 3.74% | 578,500 | 208 |
| 01.09 | 348 | 11 | + 3.26% | 314,742 | 107 |