일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	436	2	+ 0.46%	51,047,432	24,028
04.24	434	39	- 8.25%	25,929,763	12,386
04.23	473	25	+ 5.58%	87,266,223	43,858
04.22	448	22	- 4.68%	102,083,177	54,124
04.21	470	108	+ 29.83%	75,763,844	33,720
04.20	362	22	- 5.73%	5,427,811	1,970
04.17	384	17	- 4.24%	10,579,533	3,940
04.16	401	64	+ 18.99%	58,403,326	23,821
04.15	337	2	- 0.59%	1,200,976	404
04.14	339	8	+ 2.42%	1,664,427	560