일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	420	0	0.00%	848,993	355
10.10	420	12	- 2.78%	1,527,234	646
10.02	432	2	- 0.46%	854,422	371
10.01	434	7	- 1.59%	926,649	402
09.30	441	3	+ 0.69%	1,053,469	458
09.29	438	4	- 0.91%	827,549	364
09.26	442	10	- 2.21%	1,287,666	574
09.25	452	7	- 1.53%	649,162	295
09.24	459	4	- 0.86%	1,146,938	523
09.23	463	5	- 1.07%	1,303,642	605