일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	347	3	+ 0.87%	623,596	217
02.06	344	10	- 2.83%	782,672	270
02.05	354	3	- 0.84%	983,433	350
02.04	357	7	+ 2.00%	1,018,339	363
02.03	350	2	- 0.57%	684,833	239
02.02	352	8	- 2.22%	1,006,552	355
01.30	360	11	- 2.97%	967,107	351
01.29	371	16	+ 4.51%	2,335,814	853
01.28	355	15	+ 4.41%	1,968,356	695
01.27	340	6	+ 1.80%	1,631,654	559