일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,925	40	+ 1.03%	1,039,914	4,055
05.20	3,885	475	- 10.89%	809,401	3,218
04.27	436	2	+ 0.46%	51,047,432	24,028
04.24	434	39	- 8.25%	25,929,763	12,386
04.23	473	25	+ 5.58%	87,266,223	43,858
04.22	448	22	- 4.68%	102,083,177	54,124
04.21	470	108	+ 29.83%	75,763,844	33,720