일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	468	6	- 1.27%	1,027,360	484
09.19	474	4	+ 0.85%	2,735,991	1,331
09.18	470	1	- 0.21%	707,508	333
09.17	471	6	- 1.26%	564,823	266
09.16	477	1	- 0.21%	704,049	335
09.15	478	10	+ 2.14%	1,596,605	755
09.12	468	4	- 0.85%	981,358	460
09.11	472	0	0.00%	603,502	284
09.10	472	1	+ 0.21%	757,717	358
09.09	471	2	- 0.42%	829,688	391