일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	348	11	+ 3.26%	314,742	107
01.08	337	3	- 0.88%	492,098	166
01.07	340	2	- 0.59%	445,181	152
01.06	342	0	0.00%	334,226	114
01.05	342	4	- 1.16%	522,418	179
01.02	346	2	- 0.58%	285,578	98
12.30	348	9	- 2.52%	461,183	162
12.29	357	6	- 1.65%	415,104	149
12.26	363	15	- 3.97%	670,202	244
12.24	378	21	+ 5.88%	8,545,472	3,343