일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	616	68	- 9.94%	19,152,622	12,461
07.24	684	105	- 13.31%	36,514,548	28,542
07.23	789	63	+ 8.68%	145,891,228	119,650
07.22	726	167	+ 29.88%	6,622,296	4,808
07.21	559	129	+ 30.00%	26,209,332	13,954