| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,700 | 155 | + 4.37% | 149,302 | 538 |
| 10.01 | 3,545 | 80 | + 2.31% | 94,694 | 333 |
| 09.30 | 3,465 | 35 | - 1.00% | 45,556 | 159 |
| 09.29 | 3,500 | 5 | + 0.14% | 81,049 | 282 |
| 09.28 | 3,495 | 5 | + 0.14% | 68,275 | 238 |
| 09.23 | 3,490 | 20 | + 0.58% | 92,757 | 325 |
| 09.22 | 3,470 | 35 | + 1.02% | 64,782 | 223 |
| 09.21 | 3,435 | 75 | - 2.14% | 119,160 | 411 |
| 09.18 | 3,510 | 70 | - 1.96% | 81,725 | 288 |
| 09.17 | 3,580 | 95 | + 2.73% | 150,620 | 538 |