| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,705 | 95 | - 2.50% | 132,153 | 486 |
| 07.01 | 3,800 | 205 | - 5.12% | 498,148 | 2,009 |
| 06.30 | 4,005 | 5 | + 0.13% | 158,822 | 628 |
| 06.29 | 4,000 | 110 | + 2.83% | 167,520 | 655 |
| 06.26 | 3,890 | 25 | + 0.65% | 307,074 | 1,188 |
| 06.25 | 3,865 | 270 | + 7.51% | 209,502 | 775 |
| 06.24 | 3,595 | 65 | + 1.84% | 143,942 | 516 |
| 06.23 | 3,530 | 295 | - 7.71% | 139,125 | 504 |
| 06.22 | 3,825 | 5 | + 0.13% | 205,637 | 754 |
| 06.19 | 3,820 | 130 | - 3.29% | 128,589 | 488 |