일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,530	55	- 1.53%	60,827	214
08.14	3,585	10	- 0.28%	103,553	368
08.13	3,595	115	- 3.10%	124,058	450
08.12	3,710	20	+ 0.54%	183,475	674
08.11	3,690	15	+ 0.41%	72,757	267
08.10	3,675	0	0.00%	188,305	678
08.07	3,675	0	0.00%	54,065	197
08.06	3,675	5	+ 0.14%	106,427	389
08.05	3,670	5	- 0.14%	192,617	706
08.04	3,675	30	+ 0.82%	71,245	261