일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,605	15	- 0.41%	29,063	105
10.19	3,620	25	+ 0.70%	87,289	312
10.16	3,595	70	- 1.91%	90,637	324
10.15	3,665	30	- 0.81%	153,199	545
10.14	3,695	45	+ 1.23%	50,500	186
10.13	3,650	65	- 1.75%	54,836	200
10.12	3,715	20	- 0.54%	57,495	215
10.08	3,735	65	- 1.71%	79,206	297
10.07	3,800	25	- 0.65%	113,442	429
10.06	3,825	125	+ 3.38%	145,560	555