일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	319	14	- 4.20%	2,226,722	727
03.26	333	18	+ 5.71%	8,494,457	2,879
03.25	315	12	+ 3.96%	683,510	213
03.24	303	5	+ 1.68%	668,070	202
03.23	298	14	- 4.49%	1,227,801	370
03.20	312	9	+ 2.97%	1,980,692	637
03.19	303	9	- 2.89%	415,669	127
03.18	312	7	- 2.19%	1,205,842	380
03.17	319	7	+ 2.24%	973,415	309
03.16	312	6	+ 1.96%	1,420,498	435