일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	349	4	- 1.13%	389,695	136
12.05	353	6	- 1.67%	400,671	142
12.04	359	5	- 1.37%	278,351	100
12.03	364	7	- 1.89%	319,969	117
12.02	371	4	+ 1.09%	158,146	58
12.01	367	12	- 3.17%	522,015	194
11.28	379	5	+ 1.34%	747,364	280
11.27	374	12	+ 3.32%	3,346,669	1,300
11.26	362	9	+ 2.55%	773,385	280
11.25	353	0	0.00%	601,705	214