일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,280	215	- 6.15%	402,434	1,326
05.29	3,495	155	- 4.25%	304,369	1,065
05.28	3,650	55	- 1.48%	306,721	1,114
05.27	3,705	175	- 4.51%	482,513	1,770
05.26	3,880	15	+ 0.39%	566,178	2,219
05.22	3,865	60	- 1.53%	417,768	1,599
05.21	3,925	40	+ 1.03%	1,039,914	4,055
05.20	3,885	475	- 10.89%	809,401	3,218
04.27	436	2	+ 0.46%	51,047,432	24,028
04.24	434	39	- 8.25%	25,929,763	12,386