| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,235 | 255 | + 6.41% | 363,963 | 1,474 |
| 07.15 | 3,980 | 60 | + 1.53% | 219,023 | 855 |
| 07.14 | 3,920 | 85 | - 2.12% | 109,698 | 428 |
| 07.13 | 4,005 | 5 | + 0.13% | 213,171 | 851 |
| 07.10 | 4,000 | 260 | + 6.95% | 394,863 | 1,559 |
| 07.09 | 3,740 | 0 | 0.00% | 100,616 | 373 |
| 07.08 | 3,740 | 50 | - 1.32% | 95,863 | 359 |
| 07.07 | 3,790 | 90 | - 2.32% | 121,681 | 458 |
| 07.06 | 3,880 | 115 | - 2.88% | 112,198 | 437 |
| 07.03 | 3,995 | 290 | + 7.83% | 183,950 | 688 |