일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	503	2	- 0.40%	2,794,879	1,441
08.22	505	17	- 3.26%	6,509,715	3,405
08.21	522	56	+ 12.02%	33,246,896	17,926
08.20	466	14	- 2.92%	1,983,036	928
08.19	480	14	- 2.83%	1,646,820	798
08.18	494	7	- 1.40%	2,127,071	1,050
08.14	501	21	- 4.02%	1,684,764	853
08.13	522	9	+ 1.75%	2,381,577	1,216
08.12	513	27	- 5.00%	3,176,386	1,664
08.11	540	1	+ 0.19%	2,228,812	1,213