일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	473	7	- 1.46%	702,051	334
09.05	480	2	- 0.42%	486,080	233
09.04	482	10	+ 2.12%	1,018,219	486
09.03	472	1	+ 0.21%	971,426	456
09.02	471	2	+ 0.43%	1,365,108	639
09.01	469	14	- 2.90%	1,529,426	730
08.29	483	6	- 1.23%	1,200,235	582
08.28	489	7	- 1.41%	1,072,967	526
08.27	496	3	+ 0.61%	813,362	402
08.26	493	10	- 1.99%	1,913,020	960