일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,585	5	+ 0.14%	20,621	73
08.31	3,580	45	+ 1.27%	24,636	86
08.28	3,535	20	+ 0.57%	33,090	116
08.27	3,515	0	0.00%	53,561	190
08.26	3,515	0	0.00%	50,392	174
08.25	3,515	5	+ 0.14%	41,217	143
08.24	3,510	20	- 0.57%	20,199	71
08.21	3,530	30	+ 0.86%	105,199	363
08.20	3,500	25	- 0.71%	58,695	205
08.19	3,525	5	- 0.14%	39,722	138