시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 5,950 150 - 2.46% 5,481,195 33,151
05.27 6,100 60 - 0.97% 4,171,391 25,696
05.26 6,160 100 + 1.65% 3,273,172 20,035
05.25 6,060 0 0.00% 2,333,510 14,165
05.22 6,060 90 - 1.46% 4,316,115 26,265
05.21 6,150 10 + 0.16% 14,261,190 89,762
05.20 6,140 60 + 0.99% 4,634,018 28,528
05.19 6,080 110 + 1.84% 5,919,009 36,090
05.18 5,970 70 - 1.16% 2,938,708 17,735
05.15 6,040 90 - 1.47% 3,710,886 22,519