일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	312	9	+ 2.97%	1,980,692	637
03.19	303	9	- 2.89%	415,669	127
03.18	312	7	- 2.19%	1,205,842	380
03.17	319	7	+ 2.24%	973,415	309
03.16	312	6	+ 1.96%	1,420,498	435
03.13	306	2	+ 0.66%	754,943	229
03.12	304	6	+ 2.01%	1,053,980	321
03.11	298	0	0.00%	907,593	273
03.10	298	5	+ 1.71%	587,235	173
03.09	293	11	- 3.62%	679,949	196