일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,830	630	- 4.08%	155,316	2,347
05.08	15,460	480	- 3.01%	120,461	1,868
05.07	15,940	540	- 3.28%	198,786	3,263
05.06	16,480	540	+ 3.39%	282,703	4,579
05.04	15,940	500	+ 3.24%	122,105	1,949
04.30	15,440	330	- 2.09%	106,460	1,672
04.29	15,770	470	- 2.89%	115,468	1,825
04.28	16,240	20	+ 0.12%	138,016	2,243
04.27	16,220	290	+ 1.82%	163,657	2,653
04.24	15,930	90	- 0.56%	156,315	2,473