| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 13,680 | 120 | - 0.87% | 248,587 | 3,451 |
| 03.23 | 13,800 | 980 | - 6.63% | 309,546 | 4,524 |
| 03.20 | 14,780 | 960 | - 6.10% | 382,702 | 5,730 |
| 03.19 | 15,740 | 160 | - 1.01% | 527,522 | 8,346 |
| 03.18 | 15,900 | 1,000 | + 6.71% | 714,699 | 10,866 |
| 03.17 | 14,900 | 50 | + 0.34% | 585,459 | 8,769 |
| 03.16 | 14,850 | 1,000 | + 7.22% | 981,851 | 14,766 |
| 03.13 | 13,850 | 630 | - 4.35% | 422,091 | 5,850 |
| 03.12 | 14,480 | 1,870 | + 14.83% | 1,876,489 | 27,331 |
| 03.11 | 12,610 | 1,580 | + 14.33% | 452,355 | 5,526 |