일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	10,780	20	- 0.19%	27,638	295
01.27	10,800	190	+ 1.79%	22,475	241
01.26	10,610	70	+ 0.66%	32,546	345
01.23	10,540	640	- 5.73%	41,562	447
01.22	11,180	150	- 1.32%	58,653	648
01.21	11,330	930	+ 8.94%	205,650	2,274
01.20	10,400	30	- 0.29%	13,325	138
01.19	10,430	120	+ 1.16%	19,858	204
01.16	10,310	120	- 1.15%	21,237	218
01.15	10,430	200	- 1.88%	12,196	127