일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,560	400	+ 4.90%	26,338	221
07.22	8,160	10	- 0.12%	18,390	153
07.21	8,170	270	+ 3.42%	46,832	378
07.20	7,900	340	- 4.13%	36,923	295
07.16	8,240	80	- 0.96%	40,846	338
07.15	8,320	200	+ 2.46%	30,732	254
07.14	8,120	140	+ 1.75%	63,195	500
07.13	7,980	670	- 7.75%	61,478	499
07.10	8,650	630	+ 7.86%	41,362	350
07.09	8,020	190	+ 2.43%	19,880	157