| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 19,210 | 2,390 | + 14.21% | 1,874,276 | 37,727 |
| 04.13 | 16,820 | 10 | + 0.06% | 325,016 | 5,445 |
| 04.10 | 16,810 | 310 | + 1.88% | 443,201 | 7,604 |
| 04.09 | 16,500 | 800 | - 4.62% | 370,699 | 6,240 |
| 04.08 | 17,300 | 2,180 | + 14.42% | 1,445,358 | 25,533 |
| 04.07 | 15,120 | 590 | - 3.76% | 395,411 | 6,105 |
| 04.06 | 15,710 | 480 | + 3.15% | 316,994 | 5,011 |
| 04.03 | 15,230 | 230 | - 1.49% | 281,347 | 4,400 |
| 04.02 | 15,460 | 880 | - 5.39% | 375,076 | 6,016 |
| 04.01 | 16,340 | 1,810 | + 12.46% | 872,485 | 14,253 |