일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,850	570	- 5.47%	58,791	583
06.05	10,420	570	- 5.19%	92,618	972
06.04	10,990	30	- 0.27%	56,151	628
06.02	11,020	560	- 4.84%	117,032	1,292
06.01	11,580	470	- 3.90%	82,553	955
05.29	12,050	340	- 2.74%	78,809	947
05.28	12,390	450	- 3.51%	88,164	1,085
05.27	12,840	840	- 6.14%	140,693	1,830
05.26	13,680	640	- 4.47%	84,880	1,187
05.22	14,320	940	+ 7.03%	73,030	1,027