일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,770	30	+ 0.28%	9,881	105
12.04	10,740	150	- 1.38%	8,316	90
12.03	10,890	250	+ 2.35%	20,845	226
12.02	10,640	10	+ 0.09%	8,832	94
12.01	10,630	30	+ 0.28%	28,124	299
11.28	10,600	100	+ 0.95%	18,627	196
11.27	10,500	60	- 0.57%	10,461	110
11.26	10,560	70	- 0.66%	57,284	602
11.25	10,630	180	+ 1.72%	48,080	506
11.24	10,450	150	- 1.42%	32,618	344