일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,240	0	0.00%	16,579	153
10.06	9,240	70	+ 0.76%	24,015	220
10.02	9,170	300	+ 3.38%	45,630	420
10.01	8,870	30	+ 0.34%	10,535	93
09.30	8,840	10	- 0.11%	7,489	66
09.29	8,850	60	+ 0.68%	14,218	124
09.28	8,790	20	+ 0.23%	15,507	136
09.23	8,770	90	+ 1.04%	32,148	280
09.22	8,680	10	- 0.12%	23,382	202
09.21	8,690	50	- 0.57%	13,493	116