일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,810	350	- 3.82%	19,156	169
08.20	9,160	220	+ 2.46%	17,300	158
08.19	8,940	380	- 4.08%	30,288	274
08.18	9,320	370	- 3.82%	25,356	238
08.14	9,690	330	+ 3.53%	27,733	266
08.13	9,360	270	- 2.80%	24,861	234
08.12	9,630	80	- 0.82%	15,961	152
08.11	9,710	10	+ 0.10%	12,598	121
08.10	9,700	450	+ 4.87%	24,572	235
08.07	9,250	30	+ 0.33%	30,874	286