일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,150	180	- 2.16%	37,024	301
07.03	8,330	440	+ 5.58%	38,450	306
07.02	7,890	310	- 3.78%	55,942	444
07.01	8,200	20	- 0.24%	42,949	356
06.30	8,220	40	+ 0.49%	29,715	244
06.29	8,180	380	+ 4.87%	73,756	590
06.26	7,800	500	- 6.02%	73,206	575
06.25	8,300	100	- 1.19%	36,244	301
06.24	8,400	210	- 2.44%	88,257	748
06.23	8,610	690	- 7.42%	134,428	1,189