일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,720	80	- 0.74%	17,093	181
10.30	10,800	80	+ 0.75%	11,089	118
10.29	10,720	230	+ 2.19%	37,406	397
10.28	10,490	370	- 3.41%	36,416	385
10.27	10,860	230	- 2.07%	33,688	367
10.24	11,090	250	- 2.21%	19,753	220
10.23	11,340	50	- 0.44%	10,231	115
10.22	11,390	80	- 0.70%	7,077	80
10.21	11,470	170	- 1.46%	17,587	201
10.20	11,640	340	+ 3.01%	50,215	571