| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 16,500 | 800 | - 4.62% | 370,699 | 6,240 |
| 04.08 | 17,300 | 2,180 | + 14.42% | 1,445,358 | 25,533 |
| 04.07 | 15,120 | 590 | - 3.76% | 395,411 | 6,105 |
| 04.06 | 15,710 | 480 | + 3.15% | 316,994 | 5,011 |
| 04.03 | 15,230 | 230 | - 1.49% | 281,347 | 4,400 |
| 04.02 | 15,460 | 880 | - 5.39% | 375,076 | 6,016 |
| 04.01 | 16,340 | 1,810 | + 12.46% | 872,485 | 14,253 |
| 03.31 | 14,530 | 1,640 | - 10.14% | 476,372 | 6,997 |
| 03.30 | 16,170 | 170 | - 1.04% | 334,053 | 5,486 |
| 03.27 | 16,340 | 450 | + 2.83% | 485,793 | 7,956 |