| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 16,020 | 960 | - 5.65% | 328,345 | 5,313 |
| 04.22 | 16,980 | 420 | - 2.41% | 200,411 | 3,378 |
| 04.21 | 17,400 | 420 | + 2.47% | 279,894 | 4,779 |
| 04.20 | 16,980 | 600 | - 3.41% | 291,707 | 4,968 |
| 04.17 | 17,580 | 660 | + 3.90% | 275,295 | 4,741 |
| 04.16 | 16,920 | 1,610 | - 8.69% | 487,620 | 8,619 |
| 04.15 | 18,530 | 680 | - 3.54% | 565,449 | 10,576 |
| 04.14 | 19,210 | 2,390 | + 14.21% | 1,874,276 | 37,727 |
| 04.13 | 16,820 | 10 | + 0.06% | 325,016 | 5,445 |
| 04.10 | 16,810 | 310 | + 1.88% | 443,201 | 7,604 |