일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,050	340	- 2.74%	78,809	947
05.28	12,390	450	- 3.51%	88,164	1,085
05.27	12,840	840	- 6.14%	140,693	1,830
05.26	13,680	640	- 4.47%	84,880	1,187
05.22	14,320	940	+ 7.03%	73,030	1,027
05.21	13,380	100	+ 0.75%	63,851	872
05.20	13,280	240	- 1.78%	90,258	1,182
05.19	13,520	1,070	- 7.33%	201,339	2,735
05.18	14,590	210	- 1.42%	94,649	1,327
05.15	14,800	330	- 2.18%	94,028	1,371