일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,920	200	- 2.46%	16,428	131
10.21	8,120	110	+ 1.37%	21,678	174
10.20	8,010	190	- 2.32%	20,027	161
10.19	8,200	40	- 0.49%	20,489	168
10.16	8,240	230	+ 2.87%	11,810	96
10.15	8,010	580	- 6.75%	34,231	276
10.14	8,590	20	+ 0.23%	15,416	132
10.13	8,570	220	- 2.50%	9,588	82
10.12	8,790	370	- 4.04%	20,832	184
10.08	9,160	80	- 0.87%	23,280	212