일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,570	80	+ 0.76%	60,867	639
12.18	10,490	90	- 0.85%	6,501	68
12.17	10,580	80	+ 0.76%	11,050	116
12.16	10,500	250	+ 2.44%	11,608	120
12.15	10,250	360	- 3.39%	20,869	216
12.12	10,610	20	- 0.19%	30,643	325
12.11	10,630	140	+ 1.34%	35,508	371
12.10	10,490	40	+ 0.38%	11,376	118
12.09	10,450	300	- 2.79%	10,946	115
12.08	10,750	20	- 0.19%	7,354	78