일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	15,890	1,070	- 6.31%	734,260	12,098
03.25	16,960	3,280	+ 23.98%	2,475,487	40,949
03.24	13,680	120	- 0.87%	248,587	3,451
03.23	13,800	980	- 6.63%	309,546	4,524
03.20	14,780	960	- 6.10%	382,702	5,730
03.19	15,740	160	- 1.01%	527,522	8,346
03.18	15,900	1,000	+ 6.71%	714,699	10,866
03.17	14,900	50	+ 0.34%	585,459	8,769
03.16	14,850	1,000	+ 7.22%	981,851	14,766
03.13	13,850	630	- 4.35%	422,091	5,850