일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	15,120	590	- 3.76%	395,411	6,105
04.06	15,710	480	+ 3.15%	316,994	5,011
04.03	15,230	230	- 1.49%	281,347	4,400
04.02	15,460	880	- 5.39%	375,076	6,016
04.01	16,340	1,810	+ 12.46%	872,485	14,253
03.31	14,530	1,640	- 10.14%	476,372	6,997
03.30	16,170	170	- 1.04%	334,053	5,486
03.27	16,340	450	+ 2.83%	485,793	7,956
03.26	15,890	1,070	- 6.31%	734,260	12,098
03.25	16,960	3,280	+ 23.98%	2,475,487	40,949