일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,460	340	- 3.15%	14,786	155
01.09	10,800	210	+ 1.98%	26,413	278
01.08	10,590	230	- 2.13%	11,788	125
01.07	10,820	150	- 1.37%	12,376	133
01.06	10,970	70	- 0.63%	32,477	355
01.05	11,040	160	+ 1.47%	19,071	209
01.02	10,880	80	+ 0.74%	14,766	159
12.30	10,800	120	+ 1.12%	8,782	94
12.29	10,680	30	- 0.28%	14,691	157
12.26	10,710	0	0.00%	20,002	214