일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,380	100	+ 0.75%	63,851	872
05.20	13,280	240	- 1.78%	90,258	1,182
05.19	13,520	1,070	- 7.33%	201,339	2,735
05.18	14,590	210	- 1.42%	94,649	1,327
05.15	14,800	330	- 2.18%	94,028	1,371
05.14	15,130	280	+ 1.89%	139,598	2,089
05.13	14,850	340	+ 2.34%	191,431	2,828
05.12	14,510	320	- 2.16%	181,993	2,667
05.11	14,830	630	- 4.08%	155,316	2,347
05.08	15,460	480	- 3.01%	120,461	1,868