일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	11,330	930	+ 8.94%	205,650	2,274
01.20	10,400	30	- 0.29%	13,325	138
01.19	10,430	120	+ 1.16%	19,858	204
01.16	10,310	120	- 1.15%	21,237	218
01.15	10,430	200	- 1.88%	12,196	127
01.14	10,630	180	+ 1.72%	15,183	158
01.13	10,450	10	- 0.10%	12,362	129
01.12	10,460	340	- 3.15%	14,786	155
01.09	10,800	210	+ 1.98%	26,413	278
01.08	10,590	230	- 2.13%	11,788	125