일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	14,530	1,640	- 10.14%	476,372	6,997
03.30	16,170	170	- 1.04%	334,053	5,486
03.27	16,340	450	+ 2.83%	485,793	7,956
03.26	15,890	1,070	- 6.31%	734,260	12,098
03.25	16,960	3,280	+ 23.98%	2,475,487	40,949
03.24	13,680	120	- 0.87%	248,587	3,451
03.23	13,800	980	- 6.63%	309,546	4,524
03.20	14,780	960	- 6.10%	382,702	5,730
03.19	15,740	160	- 1.01%	527,522	8,346
03.18	15,900	1,000	+ 6.71%	714,699	10,866