일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	17,400	420	+ 2.47%	279,894	4,779
04.20	16,980	600	- 3.41%	291,707	4,968
04.17	17,580	660	+ 3.90%	275,295	4,741
04.16	16,920	1,610	- 8.69%	487,620	8,619
04.15	18,530	680	- 3.54%	565,449	10,576
04.14	19,210	2,390	+ 14.21%	1,874,276	37,727
04.13	16,820	10	+ 0.06%	325,016	5,445
04.10	16,810	310	+ 1.88%	443,201	7,604
04.09	16,500	800	- 4.62%	370,699	6,240
04.08	17,300	2,180	+ 14.42%	1,445,358	25,533