일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	16,240	20	+ 0.12%	138,016	2,243
04.27	16,220	290	+ 1.82%	163,657	2,653
04.24	15,930	90	- 0.56%	156,315	2,473
04.23	16,020	960	- 5.65%	328,345	5,313
04.22	16,980	420	- 2.41%	200,411	3,378
04.21	17,400	420	+ 2.47%	279,894	4,779
04.20	16,980	600	- 3.41%	291,707	4,968
04.17	17,580	660	+ 3.90%	275,295	4,741
04.16	16,920	1,610	- 8.69%	487,620	8,619
04.15	18,530	680	- 3.54%	565,449	10,576