일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,300	390	- 4.03%	49,107	460
06.19	9,690	160	+ 1.68%	62,175	586
06.18	9,530	430	- 4.32%	66,238	640
06.17	9,960	160	- 1.58%	31,070	311
06.16	10,120	180	- 1.75%	27,186	277
06.15	10,300	50	- 0.48%	29,250	303
06.12	10,350	250	+ 2.48%	38,930	400
06.11	10,100	100	+ 1.00%	49,708	494
06.10	10,000	150	- 1.48%	40,000	401
06.09	10,150	300	+ 3.05%	39,526	403