일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,740	240	+ 2.82%	30,243	262
09.17	8,500	20	+ 0.24%	22,187	189
09.16	8,480	30	- 0.35%	16,973	144
09.15	8,510	80	+ 0.95%	21,458	182
09.14	8,430	10	- 0.12%	16,653	141
09.11	8,440	50	- 0.59%	12,272	103
09.10	8,490	120	+ 1.43%	10,942	91
09.09	8,370	180	+ 2.20%	8,563	71
09.08	8,190	480	- 5.54%	34,703	288
09.07	8,670	170	+ 2.00%	16,432	140