일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,220	110	+ 1.21%	26,115	241
08.05	9,110	270	+ 3.05%	31,523	289
08.04	8,840	350	+ 4.12%	26,506	233
08.03	8,490	140	+ 1.68%	22,451	190
07.31	8,350	710	+ 9.29%	37,525	303
07.30	7,640	50	+ 0.66%	27,515	211
07.29	7,590	510	- 6.30%	121,386	926
07.28	8,100	410	- 4.82%	65,337	525
07.27	8,510	190	+ 2.28%	42,415	364
07.24	8,320	240	- 2.80%	21,918	184