일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,500	100	+ 1.19%	11,758	99
09.03	8,400	40	- 0.47%	9,476	80
09.02	8,440	210	- 2.43%	24,297	206
09.01	8,650	60	- 0.69%	11,921	104
08.31	8,710	350	- 3.86%	21,354	187
08.28	9,060	30	+ 0.33%	22,166	200
08.27	9,030	60	- 0.66%	24,340	219
08.26	9,090	90	+ 1.00%	12,133	109
08.25	9,000	50	+ 0.56%	9,351	82
08.24	8,950	140	+ 1.59%	10,559	93