일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,070	10	- 0.20%	61,433	311
08.06	5,080	10	+ 0.20%	79,089	400
08.05	5,070	80	+ 1.60%	136,291	689
08.04	4,990	125	+ 2.57%	124,437	613
08.01	4,865	155	- 3.09%	289,141	1,409
07.31	5,020	30	- 0.59%	110,810	558
07.30	5,050	10	- 0.20%	107,208	541
07.29	5,060	75	+ 1.51%	166,906	836
07.28	4,985	285	- 5.41%	342,382	1,721
07.25	5,270	10	+ 0.19%	167,400	879