일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,810	120	+ 2.56%	38,751	185
11.25	4,690	30	- 0.64%	76,770	362
11.24	4,720	85	- 1.77%	59,532	284
11.21	4,805	130	- 2.63%	62,737	302
11.20	4,935	100	+ 2.07%	63,277	312
11.19	4,835	65	- 1.33%	144,371	697
11.18	4,900	210	- 4.11%	163,712	811
11.17	5,110	70	- 1.35%	180,594	917
11.14	5,180	320	- 5.82%	327,543	1,715
11.13	5,500	70	- 1.26%	145,306	805