일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	7,690	40	+ 0.52%	142,802	1,100
04.20	7,650	100	+ 1.33%	151,624	1,161
04.17	7,550	50	- 0.66%	121,417	914
04.16	7,600	40	+ 0.53%	107,639	814
04.15	7,560	250	+ 3.42%	194,948	1,445
04.14	7,310	210	+ 2.96%	127,070	928
04.13	7,100	200	- 2.74%	79,673	568
04.10	7,300	310	+ 4.44%	187,920	1,353
04.09	6,990	270	- 3.72%	108,375	762
04.08	7,260	360	+ 5.22%	349,153	2,526