일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,370	80	- 1.24%	115,431	728
06.09	6,450	40	+ 0.62%	325,630	2,106
06.08	6,410	770	- 10.72%	277,134	1,788
06.05	7,180	440	+ 6.53%	788,882	5,656
06.04	6,740	140	+ 2.12%	80,808	544
06.02	6,600	70	- 1.05%	143,138	927
06.01	6,670	190	- 2.77%	247,479	1,664
05.29	6,860	100	- 1.44%	95,875	652
05.28	6,960	140	- 1.97%	157,340	1,078
05.27	7,100	20	- 0.28%	155,743	1,104