일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,020	35	+ 0.70%	46,633	232
09.03	4,985	45	- 0.90%	40,586	202
09.02	5,030	20	+ 0.40%	81,997	412
09.01	5,010	50	- 0.99%	62,769	316
08.29	5,060	30	+ 0.60%	86,211	434
08.28	5,030	150	+ 3.07%	145,235	724
08.27	4,880	30	- 0.61%	66,204	323
08.26	4,910	160	- 3.16%	109,502	546
08.25	5,070	75	+ 1.50%	92,706	469
08.22	4,995	35	+ 0.71%	69,358	344