일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,170	60	+ 1.17%	86,797	452
10.01	5,110	50	- 0.97%	78,013	400
09.30	5,160	90	- 1.71%	48,131	250
09.29	5,250	170	+ 3.35%	63,535	332
09.26	5,080	140	- 2.68%	123,707	634
09.25	5,220	20	+ 0.39%	58,808	306
09.24	5,200	140	- 2.62%	104,406	546
09.23	5,340	90	- 1.66%	87,818	472
09.22	5,430	30	- 0.55%	74,453	404
09.19	5,460	60	- 1.09%	63,090	345