일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	5,360	50	- 0.92%	271,195	1,464
01.27	5,410	10	+ 0.19%	234,052	1,256
01.26	5,400	70	+ 1.31%	318,159	1,712
01.23	5,330	335	+ 6.71%	629,953	3,311
01.22	4,995	50	+ 1.01%	151,436	759
01.21	4,945	65	- 1.30%	136,834	679
01.20	5,010	100	+ 2.04%	193,032	961
01.19	4,910	15	- 0.31%	127,738	634
01.16	4,925	5	+ 0.10%	100,035	496
01.15	4,920	85	+ 1.76%	129,391	635