일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,680	140	- 2.05%	174,076	1,165
03.30	6,820	230	- 3.26%	179,704	1,213
03.27	7,050	200	- 2.76%	259,180	1,818
03.26	7,250	690	- 8.69%	433,948	3,178
03.25	7,940	10	+ 0.13%	624,948	4,993
03.24	7,930	100	+ 1.28%	354,839	2,817
03.23	7,830	500	- 6.00%	395,393	3,141
03.20	8,330	330	+ 4.13%	653,615	5,424
03.19	8,000	60	- 0.74%	345,999	2,778
03.18	8,060	130	+ 1.64%	448,962	3,597