일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,300	310	+ 4.44%	187,920	1,353
04.09	6,990	270	- 3.72%	108,375	762
04.08	7,260	360	+ 5.22%	349,153	2,526
04.07	6,900	30	+ 0.44%	158,813	1,099
04.06	6,870	50	+ 0.73%	97,819	670
04.03	6,820	120	+ 1.79%	73,716	506
04.02	6,700	310	- 4.42%	305,072	2,082
04.01	7,010	330	+ 4.94%	224,019	1,561
03.31	6,680	140	- 2.05%	174,076	1,165
03.30	6,820	230	- 3.26%	179,704	1,213