일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,670	190	- 2.77%	247,479	1,664
05.29	6,860	100	- 1.44%	95,875	652
05.28	6,960	140	- 1.97%	157,340	1,078
05.27	7,100	20	- 0.28%	155,743	1,104
05.26	7,120	200	- 2.73%	156,769	1,131
05.22	7,320	190	+ 2.67%	97,798	711
05.21	7,130	410	+ 6.10%	161,740	1,145
05.20	6,720	240	- 3.45%	217,701	1,477
05.19	6,960	220	- 3.06%	189,741	1,330
05.18	7,180	140	- 1.91%	315,599	2,272