일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,740	180	+ 2.74%	129,707	868
09.03	6,560	40	- 0.61%	33,617	220
09.02	6,600	130	- 1.93%	48,846	321
09.01	6,730	50	- 0.74%	129,562	861
08.31	6,780	20	- 0.29%	50,849	341
08.28	6,800	80	+ 1.19%	29,674	201
08.27	6,720	140	- 2.04%	41,183	279
08.26	6,860	130	+ 1.93%	59,922	408
08.25	6,730	160	+ 2.44%	39,692	262
08.24	6,570	0	0.00%	29,206	191