일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,270	740	- 8.21%	680,277	5,656
05.06	9,010	720	+ 8.69%	2,447,080	21,777
05.04	8,290	450	+ 5.74%	1,030,815	8,556
04.30	7,840	260	- 3.21%	382,663	3,076
04.29	8,100	100	+ 1.25%	222,816	1,791
04.28	8,000	130	+ 1.65%	396,028	3,173
04.27	7,870	110	+ 1.42%	443,666	3,503
04.24	7,760	50	+ 0.65%	289,282	2,237
04.23	7,710	60	+ 0.78%	180,376	1,387
04.22	7,650	40	- 0.52%	122,373	931