일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,460	60	- 1.09%	63,090	345
09.18	5,520	120	+ 2.22%	97,156	532
09.17	5,400	110	- 2.00%	90,065	487
09.16	5,510	90	- 1.61%	138,977	768
09.15	5,600	130	+ 2.38%	393,300	2,225
09.12	5,470	10	- 0.18%	213,515	1,176
09.11	5,480	180	- 3.18%	346,929	1,916
09.10	5,660	310	+ 5.79%	654,953	3,639
09.09	5,350	220	+ 4.29%	542,496	2,879
09.08	5,130	145	+ 2.91%	145,289	740