일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,775	15	+ 0.32%	76,673	366
01.09	4,760	30	+ 0.63%	37,410	177
01.08	4,730	105	- 2.17%	68,650	327
01.07	4,835	135	- 2.72%	71,377	350
01.06	4,970	150	+ 3.11%	128,390	629
01.05	4,820	50	+ 1.05%	58,704	282
01.02	4,770	30	- 0.63%	67,071	319
12.30	4,800	35	- 0.72%	21,720	104
12.29	4,835	25	- 0.51%	39,059	189
12.26	4,860	10	- 0.21%	58,267	283