일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,360	170	- 3.07%	265,623	1,424
07.22	5,530	40	- 0.72%	361,872	2,004
07.21	5,570	100	- 1.76%	186,245	1,040
07.18	5,670	190	- 3.24%	371,624	2,100
07.17	5,860	160	- 2.66%	309,050	1,819
07.16	6,020	240	- 3.83%	489,669	2,956
07.15	6,260	250	- 3.84%	719,123	4,535
07.14	6,510	60	+ 0.93%	1,257,016	8,123
07.11	6,450	800	+ 14.16%	5,360,901	34,830
07.10	5,650	100	+ 1.80%	680,930	3,872