일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,110	70	- 1.35%	180,594	917
11.14	5,180	320	- 5.82%	327,543	1,715
11.13	5,500	70	- 1.26%	145,306	805
11.12	5,570	150	+ 2.77%	216,664	1,203
11.11	5,420	110	- 1.99%	123,524	673
11.10	5,530	330	+ 6.35%	232,153	1,263
11.07	5,200	170	- 3.17%	93,710	487
11.06	5,370	150	+ 2.87%	98,662	523
11.05	5,220	110	- 2.06%	180,112	928
11.04	5,330	200	- 3.62%	120,861	651