일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,380	90	- 1.39%	25,922	165
10.07	6,470	20	- 0.31%	25,047	161
10.06	6,490	10	- 0.15%	25,258	163
10.02	6,500	30	- 0.46%	34,695	225
10.01	6,530	20	- 0.31%	31,112	203
09.30	6,550	60	- 0.91%	21,894	143
09.29	6,610	40	+ 0.61%	25,579	166
09.28	6,570	40	+ 0.61%	74,417	491
09.23	6,530	80	- 1.21%	20,554	135
09.22	6,610	40	+ 0.61%	58,652	387