일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,810	30	+ 0.44%	250,861	1,762
07.03	6,780	130	+ 1.96%	131,779	882
07.02	6,650	50	- 0.75%	126,664	837
07.01	6,700	70	+ 1.06%	189,071	1,265
06.30	6,630	420	+ 6.76%	409,739	2,656
06.29	6,210	360	+ 6.15%	87,041	524
06.26	5,850	210	- 3.47%	270,504	1,558
06.25	6,060	40	+ 0.66%	52,941	321
06.24	6,020	20	+ 0.33%	77,164	460
06.23	6,000	210	- 3.38%	168,028	1,016