일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,570	70	- 1.05%	38,286	250
08.20	6,640	180	+ 2.79%	33,470	221
08.19	6,460	260	- 3.87%	39,257	254
08.18	6,720	180	- 2.61%	69,747	468
08.14	6,900	350	+ 5.34%	178,847	1,232
08.13	6,550	120	- 1.80%	74,020	488
08.12	6,670	130	+ 1.99%	90,066	598
08.11	6,540	70	+ 1.08%	42,716	277
08.10	6,470	70	+ 1.09%	54,569	351
08.07	6,400	10	- 0.16%	32,651	208