일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,935	100	+ 2.07%	63,277	312
11.19	4,835	65	- 1.33%	144,371	697
11.18	4,900	210	- 4.11%	163,712	811
11.17	5,110	70	- 1.35%	180,594	917
11.14	5,180	320	- 5.82%	327,543	1,715
11.13	5,500	70	- 1.26%	145,306	805
11.12	5,570	150	+ 2.77%	216,664	1,203
11.11	5,420	110	- 1.99%	123,524	673
11.10	5,530	330	+ 6.35%	232,153	1,263
11.07	5,200	170	- 3.17%	93,710	487