일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,710	120	+ 1.58%	376,599	2,926
03.10	7,590	230	+ 3.13%	203,641	1,545
03.09	7,360	330	- 4.29%	310,919	2,263
03.06	7,690	190	+ 2.53%	391,126	2,953
03.05	7,500	800	+ 11.94%	521,852	3,886
03.04	6,700	800	- 10.67%	917,045	6,391
03.03	7,500	560	- 6.95%	780,630	5,971
02.27	8,060	220	- 2.66%	673,566	5,467
02.26	8,280	90	+ 1.10%	3,404,951	28,956
02.25	8,190	480	+ 6.23%	4,728,002	39,948