일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,410	40	- 0.62%	47,957	305
08.05	6,450	210	+ 3.37%	77,149	493
08.04	6,240	70	+ 1.14%	39,584	245
08.03	6,170	110	- 1.75%	76,712	477
07.31	6,280	520	+ 9.03%	133,054	804
07.30	5,760	220	- 3.68%	127,454	746
07.29	5,980	90	- 1.48%	164,814	951
07.28	6,070	290	- 4.56%	129,812	784
07.27	6,360	50	- 0.78%	39,347	251
07.24	6,410	150	- 2.29%	52,686	338