일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,190	480	+ 6.23%	4,728,002	39,948
02.24	7,710	10	+ 0.13%	833,867	6,318
02.23	7,700	460	- 5.64%	1,315,128	10,304
02.20	8,160	440	- 5.12%	2,766,905	23,479
02.19	8,600	990	+ 13.01%	7,868,932	67,581
02.13	7,610	1,330	+ 21.18%	6,971,497	52,579
02.12	6,280	180	+ 2.95%	434,300	2,703
02.11	6,100	90	+ 1.50%	450,085	2,717
02.10	6,010	30	+ 0.50%	507,589	3,078
02.09	5,980	0	0.00%	631,314	3,797