일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,210	90	- 1.43%	151,746	937
06.19	6,300	170	- 2.63%	130,779	821
06.18	6,470	180	- 2.71%	98,354	636
06.17	6,650	60	- 0.89%	65,756	442
06.16	6,710	70	+ 1.05%	155,755	1,054
06.15	6,640	0	0.00%	129,183	858
06.12	6,640	350	+ 5.56%	163,013	1,083
06.11	6,290	80	- 1.26%	119,564	746
06.10	6,370	80	- 1.24%	115,431	728
06.09	6,450	40	+ 0.62%	325,630	2,106