일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,100	100	+ 1.25%	222,816	1,791
04.28	8,000	130	+ 1.65%	396,028	3,173
04.27	7,870	110	+ 1.42%	443,666	3,503
04.24	7,760	50	+ 0.65%	289,282	2,237
04.23	7,710	60	+ 0.78%	180,376	1,387
04.22	7,650	40	- 0.52%	122,373	931
04.21	7,690	40	+ 0.52%	142,802	1,100
04.20	7,650	100	+ 1.33%	151,624	1,161
04.17	7,550	50	- 0.66%	121,417	914
04.16	7,600	40	+ 0.53%	107,639	814