일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,570	40	+ 0.61%	32,706	215
09.17	6,530	160	+ 2.51%	25,163	163
09.16	6,370	160	- 2.45%	61,141	390
09.15	6,530	150	- 2.25%	32,578	214
09.14	6,680	10	+ 0.15%	44,677	297
09.11	6,670	20	+ 0.30%	18,779	125
09.10	6,650	30	+ 0.45%	42,268	276
09.09	6,620	10	+ 0.15%	27,818	184
09.08	6,610	80	- 1.20%	32,635	219
09.07	6,690	50	- 0.74%	36,634	243