일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	5,370	150	+ 2.87%	98,662	523
11.05	5,220	110	- 2.06%	180,112	928
11.04	5,330	200	- 3.62%	120,861	651
11.03	5,530	40	+ 0.73%	242,084	1,340
10.31	5,490	40	+ 0.73%	110,904	606
10.30	5,450	10	- 0.18%	149,513	820
10.29	5,460	110	- 1.98%	113,571	623
10.28	5,570	40	+ 0.72%	166,137	925
10.27	5,530	110	+ 2.03%	249,601	1,388
10.24	5,420	100	+ 1.88%	113,287	610