일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,560	250	+ 3.42%	194,948	1,445
04.14	7,310	210	+ 2.96%	127,070	928
04.13	7,100	200	- 2.74%	79,673	568
04.10	7,300	310	+ 4.44%	187,920	1,353
04.09	6,990	270	- 3.72%	108,375	762
04.08	7,260	360	+ 5.22%	349,153	2,526
04.07	6,900	30	+ 0.44%	158,813	1,099
04.06	6,870	50	+ 0.73%	97,819	670
04.03	6,820	120	+ 1.79%	73,716	506
04.02	6,700	310	- 4.42%	305,072	2,082