일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,320	100	- 1.85%	97,885	521
10.22	5,420	10	+ 0.19%	116,703	621
10.21	5,410	90	- 1.64%	180,365	992
10.20	5,500	360	+ 7.00%	233,892	1,260
10.17	5,140	150	- 2.84%	111,321	576
10.16	5,290	100	+ 1.93%	208,134	1,106
10.15	5,190	150	+ 2.98%	46,716	239
10.14	5,040	60	- 1.18%	143,921	729
10.13	5,100	110	- 2.11%	65,388	333
10.10	5,210	40	+ 0.77%	92,356	481