일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,120	200	- 2.73%	156,769	1,131
05.22	7,320	190	+ 2.67%	97,798	711
05.21	7,130	410	+ 6.10%	161,740	1,145
05.20	6,720	240	- 3.45%	217,701	1,477
05.19	6,960	220	- 3.06%	189,741	1,330
05.18	7,180	140	- 1.91%	315,599	2,272
05.15	7,320	80	- 1.08%	463,654	3,540
05.14	7,400	30	+ 0.41%	138,225	1,026
05.13	7,370	270	- 3.53%	217,809	1,628
05.12	7,640	430	- 5.33%	349,055	2,720