일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,755	0	0.00%	45,834	217
12.09	4,755	25	- 0.52%	76,128	360
12.08	4,780	90	- 1.85%	142,008	679
12.05	4,870	25	+ 0.52%	35,690	173
12.04	4,845	15	- 0.31%	49,226	239
12.03	4,860	50	+ 1.04%	45,677	223
12.02	4,810	40	+ 0.84%	27,617	132
12.01	4,770	5	+ 0.11%	51,345	245
11.28	4,765	15	- 0.31%	59,224	282
11.27	4,780	30	- 0.62%	44,618	214