일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,960	110	- 2.17%	65,997	331
08.20	5,070	0	0.00%	179,584	894
08.19	5,070	50	- 0.98%	99,479	503
08.18	5,120	60	+ 1.19%	165,218	835
08.14	5,060	50	+ 1.00%	87,616	443
08.13	5,010	10	+ 0.20%	53,079	266
08.12	5,000	45	+ 0.91%	109,538	555
08.11	4,955	75	- 1.49%	80,841	400
08.08	5,030	40	- 0.79%	87,301	440
08.07	5,070	10	- 0.20%	61,433	311