일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,800	35	- 0.72%	21,720	104
12.29	4,835	25	- 0.51%	39,059	189
12.26	4,860	10	- 0.21%	58,267	283
12.24	4,870	5	- 0.10%	45,809	223
12.23	4,875	5	- 0.10%	60,382	294
12.22	4,880	15	+ 0.31%	47,562	233
12.19	4,865	65	+ 1.35%	63,160	305
12.18	4,800	45	- 0.93%	36,290	174
12.17	4,845	5	- 0.10%	34,576	168
12.16	4,850	40	- 0.82%	35,940	175