| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 5,550 | 390 | + 7.56% | 2,133,992 | 11,982 |
| 07.08 | 5,160 | 335 | + 6.94% | 329,417 | 1,666 |
| 07.07 | 4,825 | 10 | + 0.21% | 138,220 | 671 |
| 07.04 | 4,815 | 245 | - 4.84% | 263,414 | 1,296 |
| 07.03 | 5,060 | 50 | - 0.98% | 171,225 | 868 |
| 07.02 | 5,110 | 120 | - 2.29% | 294,573 | 1,499 |
| 07.01 | 5,230 | 310 | + 6.30% | 754,535 | 3,913 |
| 06.30 | 4,920 | 5 | - 0.10% | 104,418 | 514 |
| 06.27 | 4,925 | 10 | - 0.20% | 104,045 | 513 |
| 06.26 | 4,935 | 185 | - 3.61% | 261,598 | 1,295 |