일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,330	90	+ 1.44%	45,526	284
07.20	6,240	280	- 4.29%	67,016	420
07.16	6,520	120	- 1.81%	77,889	509
07.15	6,640	190	+ 2.95%	107,613	717
07.14	6,450	100	- 1.53%	80,871	521
07.13	6,550	180	- 2.68%	80,960	537
07.10	6,730	260	+ 4.02%	57,785	388
07.09	6,470	40	+ 0.62%	105,663	684
07.08	6,430	110	- 1.68%	74,220	475
07.07	6,540	270	- 3.97%	108,689	718