일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,330	330	+ 4.13%	653,615	5,424
03.19	8,000	60	- 0.74%	345,999	2,778
03.18	8,060	130	+ 1.64%	448,962	3,597
03.17	7,930	240	+ 3.12%	412,852	3,264
03.16	7,690	30	+ 0.39%	264,190	2,045
03.13	7,660	110	- 1.42%	168,602	1,287
03.12	7,770	60	+ 0.78%	161,125	1,247
03.11	7,710	120	+ 1.58%	376,599	2,926
03.10	7,590	230	+ 3.13%	203,641	1,545
03.09	7,360	330	- 4.29%	310,919	2,263