일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,620	260	- 1.75%	6,782	99
08.06	14,880	230	+ 1.57%	3,975	58
08.05	14,650	110	- 0.75%	14,535	213
08.04	14,760	310	+ 2.15%	4,147	61
08.01	14,450	560	- 3.73%	18,861	277
07.31	15,010	70	- 0.46%	20,903	312
07.30	15,080	20	- 0.13%	4,883	73
07.29	15,100	0	0.00%	7,310	110
07.28	15,100	70	- 0.46%	41,116	609
07.25	15,170	210	- 1.37%	6,702	101