| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 15,820 | 70 | + 0.44% | 4,210 | 66 |
| 01.16 | 15,750 | 120 | - 0.76% | 7,004 | 110 |
| 01.15 | 15,870 | 390 | + 2.52% | 15,607 | 246 |
| 01.14 | 15,480 | 100 | + 0.65% | 13,538 | 208 |
| 01.13 | 15,380 | 180 | + 1.18% | 5,281 | 80 |
| 01.12 | 15,200 | 210 | - 1.36% | 9,522 | 146 |
| 01.09 | 15,410 | 200 | + 1.32% | 8,685 | 133 |
| 01.08 | 15,210 | 10 | - 0.07% | 18,365 | 276 |
| 01.07 | 15,220 | 110 | - 0.72% | 5,584 | 85 |
| 01.06 | 15,330 | 160 | + 1.06% | 8,541 | 131 |