일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,200	210	- 1.36%	9,522	146
01.09	15,410	200	+ 1.32%	8,685	133
01.08	15,210	10	- 0.07%	18,365	276
01.07	15,220	110	- 0.72%	5,584	85
01.06	15,330	160	+ 1.06%	8,541	131
01.05	15,170	80	+ 0.53%	10,392	157
01.02	15,090	230	- 1.50%	10,593	160
12.30	15,320	250	+ 1.66%	6,780	103
12.29	15,070	260	- 1.70%	20,415	308
12.26	15,330	270	- 1.73%	41,745	646