일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,390	40	- 0.28%	12,872	185
09.18	14,430	120	+ 0.84%	18,346	262
09.17	14,310	150	- 1.04%	28,120	397
09.16	14,460	50	- 0.35%	2,220	32
09.15	14,510	40	+ 0.28%	4,865	71
09.12	14,470	30	- 0.21%	19,638	283
09.11	14,500	280	- 1.89%	27,911	403
09.10	14,780	100	+ 0.68%	13,191	194
09.09	14,680	90	+ 0.62%	37,804	547
09.08	14,590	290	+ 2.03%	30,820	442