일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,040	290	- 2.02%	3,616	50
06.17	14,330	40	+ 0.28%	2,545	36
06.16	14,290	0	0.00%	4,569	65
06.15	14,290	10	+ 0.07%	3,443	49
06.12	14,280	300	+ 2.15%	4,030	57
06.11	13,980	190	+ 1.38%	4,338	60
06.10	13,790	0	0.00%	4,268	59
06.09	13,790	110	+ 0.80%	6,034	83
06.08	13,680	260	- 1.87%	7,883	106
06.05	13,940	60	- 0.43%	2,845	39