| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,300 | 300 | - 1.92% | 38,761 | 589 |
| 01.29 | 15,600 | 190 | - 1.20% | 11,749 | 183 |
| 01.28 | 15,790 | 110 | - 0.69% | 14,336 | 224 |
| 01.27 | 15,900 | 90 | - 0.56% | 6,806 | 108 |
| 01.26 | 15,990 | 0 | 0.00% | 14,948 | 236 |
| 01.23 | 15,990 | 0 | 0.00% | 43,930 | 704 |
| 01.22 | 15,990 | 90 | - 0.56% | 15,611 | 249 |
| 01.21 | 16,080 | 80 | - 0.50% | 9,805 | 156 |
| 01.20 | 16,160 | 340 | + 2.15% | 25,019 | 399 |
| 01.19 | 15,820 | 70 | + 0.44% | 4,210 | 66 |