| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,990 | 0 | 0.00% | 14,948 | 236 |
| 01.23 | 15,990 | 0 | 0.00% | 43,930 | 704 |
| 01.22 | 15,990 | 90 | - 0.56% | 15,611 | 249 |
| 01.21 | 16,080 | 80 | - 0.50% | 9,805 | 156 |
| 01.20 | 16,160 | 340 | + 2.15% | 25,019 | 399 |
| 01.19 | 15,820 | 70 | + 0.44% | 4,210 | 66 |
| 01.16 | 15,750 | 120 | - 0.76% | 7,004 | 110 |
| 01.15 | 15,870 | 390 | + 2.52% | 15,607 | 246 |
| 01.14 | 15,480 | 100 | + 0.65% | 13,538 | 208 |
| 01.13 | 15,380 | 180 | + 1.18% | 5,281 | 80 |