일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,300	10	- 0.07%	36,256	555
10.02	15,310	0	0.00%	66,050	1,016
10.01	15,310	230	- 1.48%	64,889	1,002
09.30	15,540	270	- 1.71%	131,607	2,035
09.29	15,810	640	+ 4.22%	1,308,851	21,988
09.26	15,170	400	- 2.57%	216,411	3,381
09.25	15,570	1,190	- 7.10%	673,577	11,022
09.24	16,760	2,150	- 11.37%	1,486,468	28,561
09.23	18,910	4,360	+ 29.97%	1,413,014	24,755
09.22	14,550	160	+ 1.11%	17,592	255