일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,160	610	+ 3.69%	8,930	152
03.31	16,550	490	- 2.88%	11,465	191
03.30	17,040	150	- 0.87%	7,141	120
03.27	17,190	110	+ 0.64%	11,179	189
03.26	17,080	390	- 2.23%	10,749	184
03.25	17,470	380	+ 2.22%	22,015	378
03.24	17,090	200	+ 1.18%	11,888	202
03.23	16,890	950	- 5.33%	23,230	397
03.20	17,840	10	- 0.06%	14,336	256
03.19	17,850	180	- 1.00%	15,340	274