일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	17,390	310	- 1.75%	16,522	285
04.10	17,700	1,120	+ 6.76%	23,518	402
04.09	16,580	270	- 1.60%	8,301	138
04.08	16,850	180	+ 1.08%	14,372	242
04.07	16,670	100	- 0.60%	8,358	139
04.06	16,770	210	- 1.24%	5,972	100
04.03	16,980	170	+ 1.01%	8,140	138
04.02	16,810	350	- 2.04%	12,385	208
04.01	17,160	610	+ 3.69%	8,930	152
03.31	16,550	490	- 2.88%	11,465	191