일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	13,890	300	- 2.11%	18,378	255
05.29	14,190	760	- 5.08%	6,169	88
05.28	14,950	560	+ 3.89%	16,999	240
05.27	14,390	360	- 2.44%	13,741	197
05.26	14,750	40	+ 0.27%	10,505	154
05.22	14,710	170	+ 1.17%	4,374	64
05.21	14,540	740	- 4.84%	24,366	354
05.20	15,280	500	+ 3.38%	6,682	97
05.19	14,780	90	- 0.61%	10,572	155
05.18	14,870	330	- 2.17%	7,686	114