일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	13,520	90	+ 0.67%	1,937	26
09.30	13,430	90	+ 0.68%	1,472	20
09.29	13,340	50	+ 0.38%	1,298	17
09.28	13,290	40	- 0.30%	1,613	21
09.23	13,330	60	+ 0.45%	1,086	15
09.22	13,270	200	- 1.49%	1,772	24
09.21	13,470	20	- 0.15%	1,875	25
09.18	13,490	30	- 0.22%	1,705	23
09.17	13,520	130	+ 0.97%	1,041	14
09.16	13,390	20	+ 0.15%	412	6