일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,820	490	- 3.00%	91,396	1,441
07.09	16,310	2,050	+ 14.38%	257,334	3,968
07.08	14,260	310	+ 2.22%	26,077	358
07.07	13,950	410	- 2.86%	14,732	206
07.04	14,360	410	- 2.78%	22,856	326
07.03	14,770	220	- 1.47%	18,305	273
07.02	14,990	410	- 2.66%	16,047	242
07.01	15,400	130	+ 0.85%	12,604	190
06.30	15,270	1,050	+ 7.38%	60,181	912
06.27	14,220	230	- 1.59%	18,194	261