일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	15,630	230	+ 1.49%	10,923	168
02.02	15,400	100	+ 0.65%	10,553	162
01.30	15,300	300	- 1.92%	38,761	589
01.29	15,600	190	- 1.20%	11,749	183
01.28	15,790	110	- 0.69%	14,336	224
01.27	15,900	90	- 0.56%	6,806	108
01.26	15,990	0	0.00%	14,948	236
01.23	15,990	0	0.00%	43,930	704
01.22	15,990	90	- 0.56%	15,611	249
01.21	16,080	80	- 0.50%	9,805	156