일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	15,870	390	+ 2.52%	15,607	246
01.14	15,480	100	+ 0.65%	13,538	208
01.13	15,380	180	+ 1.18%	5,281	80
01.12	15,200	210	- 1.36%	9,522	146
01.09	15,410	200	+ 1.32%	8,685	133
01.08	15,210	10	- 0.07%	18,365	276
01.07	15,220	110	- 0.72%	5,584	85
01.06	15,330	160	+ 1.06%	8,541	131
01.05	15,170	80	+ 0.53%	10,392	157
01.02	15,090	230	- 1.50%	10,593	160