일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,380	230	- 1.47%	19,309	298
07.23	15,610	130	+ 0.84%	36,448	553
07.22	15,480	510	+ 3.41%	131,562	2,053
07.21	14,970	230	- 1.51%	19,319	287
07.18	15,200	270	+ 1.81%	23,541	351
07.17	14,930	170	- 1.13%	25,779	386
07.16	15,100	50	+ 0.33%	22,545	339
07.15	15,050	350	- 2.27%	37,885	572
07.14	15,400	570	- 3.57%	58,530	912
07.11	15,970	150	+ 0.95%	96,028	1,536